NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18200.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 7.80 | 0.00 | - | 1 | 28 |
| 1,432.70 | 0.00 | - | 1 | 1 | 2024-06-27 | 13.10 | 0.00 | - | - | 1 |
| 1,664.02 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.55 | -0.25 | -31.25% | 4 | 55 |
| - | - | - | - | - | 2024-07-01 | 1.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-02 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 3.70 | -17.35 | -82.42% | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 6.85 | 0.00 | - | 66 | 68 |
| - | - | - | - | - | 2024-07-08 | 28.25 | 0.00 | - | 11 | 11 |
| 1,767.34 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 96.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-11 | 104.12 | 0.00 | - | 2 | 1 |
| 513.53 | 0.00 | - | 1 | 1 | 2024-07-12 | 21.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-15 | 24.65 | 0.00 | - | 10 | 10 |
| 531.28 | 0.00 | - | 1 | 10 | 2024-07-19 | 24.10 | -4.44 | -15.56% | 19 | 129 |
| 1,677.45 | 0.00 | - | - | 1 | 2024-07-22 | 39.95 | 0.00 | - | - | 1 |
| 1,683.30 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 51.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-02 | 64.90 | 0.00 | - | 1 | 2 |
| 1,584.45 | 0.00 | - | 1 | 7 | 2024-08-16 | 106.05 | 0.00 | - | 1 | 28 |
| 1,957.27 | 0.00 | - | 1 | 49 | 2024-09-20 | 151.95 | 0.00 | - | 2 | 20 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 213.53 | 0.00 | - | 1 | 4 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | 448.60 | 0.00 | - | 18 | 24 |
| 1,469.80 | 0.00 | - | - | 1 | 2024-11-15 | 325.70 | 0.00 | - | 1 | 1 |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 432.40 | 0.00 | - | 80 | 64 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 420.00 | 0.00 | - | 4 | 4 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 535.60 | 0.00 | - | 1 | 52 |
| 1,729.00 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | 0.00 | - | 60 | 19 |
© 2024 Yahoo. All rights reserved.